Vana
VANA · 美元计价
$0.624
≈ ￥4.1184
-12.48% (-$0.09)
更新于 2026-11-15 05:05:02
← 返回行情列表
24H 最高
$0.717
24H 最低
$0.618
今日开盘
$0.713
24H 成交量
$160.33万
流通市值
$2,016.93万
24H 涨跌额
(-$0.09)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 1 |
BTC比特币
|
$64684.82 | $6.87万 | $6.45万 | $18.25亿 | $1.32兆 | -5.78% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 185 |
PROMPrometeus
|
$4.994 | $5.11 | $4.96 | $98.21万 | $9,252.82万 | -1.21% |
| 72 |
STRKStarknet
|
$0.0326 | $0.03772 | $0.032 | $430.51万 | $2.61亿 | -12.15% |
| 330 |
MEMagic Eden
|
$0.03681 | $0.04209 | $0.03635 | $39.90万 | $515.92万 | -12.00% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 368 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 115 |
ALTAltLayer
|
$0.00461 | $0.00519 | $0.00454 | $221.92万 | $1,483.20万 | -10.66% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ETC以太经典
|
$5.85 | $6.48 | $5.76 | $227.41万 | $9.51亿 | -9.44% |
| 219 |
GTCGitcoin
|
$0.13358 | $0.14831 | $0.13176 | $79.11万 | $1,324.63万 | -9.44% |
| 503 |
BIGTIMEBig Time
|
$0.0044 | $0.00496 | $0.00436 | $16.13万 | $839.59万 | -10.93% |
| 587 |
SQQQBSQQQB
|
$44.63 | $44.97 | $42.84 | $4.45万 | — | 2.76% |
| 32 |
WLDWorldcoin
|
$0.25 | $0.2976 | $0.246 | $1,684.97万 | $10.07亿 | -15.57% |
| 176 |
NEIROFirst Neiro On Ethereum
|
$0.00004669 | $0.00005516 | $0.00004617 | $104.36万 | $2,089.54万 | -15.06% |
| 290 |
COMPCompound
|
$17.96 | $19.54 | $17.77 | $46.90万 | $1.80亿 | -7.71% |
| 132 |
JTOJito
|
$0.2635 | $0.3083 | $0.2602 | $175.74万 | $8,341.90万 | -14.20% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |