THETA
THETA · 美元计价
$0.1255
≈ ￥0.8283
-11.18% (-$0.02)
更新于 2026-11-15 05:10:02
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1255
今日开盘
$0.1413
24H 成交量
$74.47万
流通市值
$1.32亿
24H 涨跌额
(-$0.02)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 1 |
BTC比特币
|
$64418.4 | $6.87万 | $6.44万 | $18.39亿 | $1.32兆 | -6.15% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 183 |
PROMPrometeus
|
$4.979 | $5.11 | $4.96 | $99.97万 | $9,252.82万 | -1.68% |
| 72 |
STRKStarknet
|
$0.03219 | $0.03772 | $0.032 | $433.78万 | $2.61亿 | -13.31% |
| 329 |
MEMagic Eden
|
$0.03655 | $0.04209 | $0.03635 | $40.70万 | $515.92万 | -12.81% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 115 |
ALTAltLayer
|
$0.00456 | $0.00519 | $0.00454 | $221.15万 | $1,483.20万 | -11.63% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ETC以太经典
|
$5.78 | $6.48 | $5.76 | $231.19万 | $9.51亿 | -10.67% |
| 220 |
GTCGitcoin
|
$0.13302 | $0.14808 | $0.13176 | $78.99万 | $1,324.63万 | -10.10% |
| 499 |
BIGTIMEBig Time
|
$0.00438 | $0.00496 | $0.00436 | $16.79万 | $839.59万 | -11.52% |
| 586 |
SQQQBSQQQB
|
$44.71 | $44.97 | $42.84 | $4.49万 | — | 4.37% |
| 32 |
WLDWorldcoin
|
$0.2474 | $0.2976 | $0.246 | $1,707.88万 | $10.07亿 | -16.53% |
| 176 |
NEIROFirst Neiro On Ethereum
|
$0.00004633 | $0.00005515 | $0.00004617 | $104.65万 | $2,089.54万 | -15.81% |
| 291 |
COMPCompound
|
$17.85 | $19.52 | $17.77 | $47.09万 | $1.80亿 | -8.37% |
| 132 |
JTOJito
|
$0.261 | $0.3083 | $0.2602 | $177.34万 | $8,341.90万 | -15.15% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |