Mubarak
MUBARAK · 美元计价
$0.02853
≈ ￥0.188298
-15.34% (-$0.01)
更新于 2026-11-15 05:25:02
← 返回行情列表
24H 最高
$0.03373
24H 最低
$0.02805
今日开盘
$0.0337
24H 成交量
$199.64万
流通市值
$2,988.46万
24H 涨跌额
(-$0.01)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 1 |
BTC比特币
|
$64376.65 | $6.85万 | $6.39万 | $19.03亿 | $1.32兆 | -5.90% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 186 |
PROMPrometeus
|
$4.972 | $5.11 | $4.96 | $101.51万 | $9,252.82万 | -1.82% |
| 71 |
STRKStarknet
|
$0.03245 | $0.03772 | $0.032 | $496.65万 | $2.61亿 | -13.05% |
| 330 |
MEMagic Eden
|
$0.03652 | $0.04209 | $0.03593 | $41.54万 | $515.92万 | -12.72% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 116 |
ALTAltLayer
|
$0.00455 | $0.00519 | $0.00447 | $221.95万 | $1,483.20万 | -12.16% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ETC以太经典
|
$5.75 | $6.48 | $5.66 | $245.13万 | $9.51亿 | -11.13% |
| 222 |
GTCGitcoin
|
$0.13258 | $0.14808 | $0.13044 | $79.49万 | $1,324.63万 | -10.35% |
| 494 |
BIGTIMEBig Time
|
$0.00437 | $0.00496 | $0.0043 | $17.95万 | $839.59万 | -11.90% |
| 584 |
SQQQBSQQQB
|
$44.57 | $44.97 | $42.96 | $4.56万 | — | 3.05% |
| 32 |
WLDWorldcoin
|
$0.2491 | $0.2976 | $0.243 | $1,817.89万 | $10.07亿 | -16.13% |
| 175 |
NEIROFirst Neiro On Ethereum
|
$0.00004617 | $0.00005515 | $0.00004518 | $109.55万 | $2,089.54万 | -16.18% |
| 292 |
COMPCompound
|
$17.9 | $19.46 | $17.66 | $48.48万 | $1.80亿 | -7.92% |
| 128 |
JTOJito
|
$0.2609 | $0.3081 | $0.2549 | $186.16万 | $8,341.90万 | -15.04% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |