Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-15 05:45:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.05亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 1 |
BTC比特币
|
$64872.37 | $6.85万 | $6.39万 | $19.13亿 | $1.32兆 | -4.84% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 174 |
PROMPrometeus
|
$4.966 | $5.11 | $4.95 | $112.30万 | $9,252.82万 | -1.80% |
| 71 |
STRKStarknet
|
$0.03299 | $0.03772 | $0.032 | $506.69万 | $2.61亿 | -11.39% |
| 329 |
MEMagic Eden
|
$0.03696 | $0.04209 | $0.03593 | $41.84万 | $515.92万 | -11.03% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 116 |
ALTAltLayer
|
$0.00458 | $0.00518 | $0.00447 | $221.05万 | $1,483.20万 | -11.24% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 107 |
ETC以太经典
|
$5.78 | $6.47 | $5.66 | $254.57万 | $9.51亿 | -10.11% |
| 225 |
GTCGitcoin
|
$0.13368 | $0.14808 | $0.13044 | $78.89万 | $1,324.63万 | -9.23% |
| 491 |
BIGTIMEBig Time
|
$0.0044 | $0.00494 | $0.0043 | $18.44万 | $839.59万 | -10.57% |
| 585 |
SQQQBSQQQB
|
$44.07 | $44.97 | $42.96 | $4.27万 | — | 2.20% |
| 32 |
WLDWorldcoin
|
$0.2531 | $0.2965 | $0.243 | $1,851.58万 | $10.07亿 | -14.15% |
| 175 |
NEIROFirst Neiro On Ethereum
|
$0.00004667 | $0.00005503 | $0.00004518 | $111.66万 | $2,089.54万 | -14.79% |
| 293 |
COMPCompound
|
$18.08 | $19.41 | $17.66 | $48.70万 | $1.80亿 | -6.52% |
| 128 |
JTOJito
|
$0.2654 | $0.3081 | $0.2549 | $189.18万 | $8,341.90万 | -13.13% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |