METAB
METAB · 美元计价
$629.33
≈ ￥4153.58
-1.96% (-$12.58)
更新于 2026-11-15 05:00:02
← 返回行情列表
24H 最高
$642.18
24H 最低
$627.37
今日开盘
$641.91
24H 成交量
$28.26万
流通市值
—
24H 涨跌额
(-$12.58)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 1 |
BTC比特币
|
$64812.53 | $6.89万 | $6.45万 | $18.10亿 | $1.32兆 | -5.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 183 |
PROMPrometeus
|
$4.986 | $5.11 | $4.96 | $98.10万 | $9,252.82万 | -1.91% |
| 72 |
STRKStarknet
|
$0.03243 | $0.03772 | $0.032 | $429.68万 | $2.61亿 | -13.06% |
| 330 |
MEMagic Eden
|
$0.03672 | $0.04215 | $0.03635 | $39.72万 | $515.92万 | -12.86% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 113 |
ALTAltLayer
|
$0.00458 | $0.00519 | $0.00454 | $222.14万 | $1,483.20万 | -11.75% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ETC以太经典
|
$5.83 | $6.51 | $5.76 | $225.54万 | $9.51亿 | -10.45% |
| 217 |
GTCGitcoin
|
$0.13361 | $0.14831 | $0.13176 | $79.51万 | $1,324.63万 | -9.63% |
| 504 |
BIGTIMEBig Time
|
$0.0044 | $0.00497 | $0.00436 | $16.01万 | $839.59万 | -11.47% |
| 586 |
SQQQBSQQQB
|
$44.54 | $44.97 | $42.54 | $4.61万 | — | 4.70% |
| 32 |
WLDWorldcoin
|
$0.25 | $0.2983 | $0.246 | $1,657.46万 | $10.07亿 | -16.19% |
| 177 |
NEIROFirst Neiro On Ethereum
|
$0.00004662 | $0.00005535 | $0.00004617 | $103.65万 | $2,089.54万 | -15.77% |
| 290 |
COMPCompound
|
$17.91 | $19.54 | $17.77 | $46.78万 | $1.80亿 | -8.30% |
| 132 |
JTOJito
|
$0.263 | $0.3096 | $0.2602 | $174.95万 | $8,341.90万 | -15.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |